[ Market Research Lab ]
[ User's corner ]
[ AAPL — Apple Inc (NASDAQ, Stock) ]
End-of-day chart for AAPL
End-of-day market data through Jul 24, 2026. 1D represents one market session, not intraday pricing.
Loading...
Period-over-period changes:
Daily
0.00%
Weekly
1.97%
Monthly
21.03%
Quarterly
21.91%
SemiAnnually
34.47%
Annually
N/A
Rolling Moving Averages:
Date
2026-07-24
Close
333.02
MA5
326.98
MA10
326.16
MA20
314.39
MA50
306.34
MA200
275.64
Historical strategy performance: AAPL
Historical backtests are research data, not projections of future results.
Historical strategy statistics: AAPL
| Strategy Name | Symbol | Total Trades | Open trades | Closed trades | Annual average | Sharpe Ratio | Sqn Score | Sqn Trades |
|---|---|---|---|---|---|---|---|---|
| buyandhold | AAPL | 1 | 0 | 1 | 50.99 | 4.99 | 0.00 | 1 |
| weekly_dca_long | AAPL | 1 | 0 | 1 | 20.05 | 1.42 | 0.00 | 1 |
| sma10_crosses_sma20 | AAPL | 4 | 0 | 4 | 20.07 | 1.42 | 1.51 | 4 |
| price_crosses_sma200 | AAPL | 0 | None | None | 0.00 | None | 0.00 | 0 |
| goldencross | AAPL | 2 | 1 | 1 | 14.53 | 0.86 | 0.00 | 1 |
| consecutiverise | AAPL | 3 | 1 | 2 | 18.41 | 1.71 | 3.13 | 2 |
| darvasbox | AAPL | 5 | 0 | 5 | 13.60 | 48.13 | 0.88 | 5 |
| vabreakout | AAPL | 2 | 1 | 1 | 29.37 | 1.50 | 0.00 | 1 |
| benchmark | AAPL | 1 | 0 | 1 | 16.10 | 11.20 | 0.00 | 1 |