NOT FINANCIAL ADVICE · PLEASE DO YOUR OWN RESEARCH

[ Market Research Lab ]

Type a ticker or company name.
[ User's corner ]

[ AAPL — Apple Inc. - Common Stock (NASDAQ, Stock) ]

End-of-day chart for AAPL

End-of-day market data through Oct 23, 2026. 1D represents one market session, not intraday pricing.

Loading...
Latest EOD Snapshot

As of Oct 23, 2026. Changes compare completed market sessions; they are not intraday quotes. 1-Year compares the latest close with the closest completed session one calendar year earlier.

Period-over-period changes
Daily
-0.14%
Weekly
1.24%
Monthly
3.51%
Quarterly
3.21%
Semiannually
27.29%
1-Year
33.96%
Rolling Moving Averages

As of Oct 23, 2026. Uses 250 available completed EOD sessions.

Close
347.73
MA5
344.48
MA10
343.30
MA20
338.91
MA50
329.47
MA200
294.12

Historical strategy performance: AAPL

Historical backtests are research data, not projections of future results.

1Y: Oct 23, 2025 to Oct 23, 2026 (250 completed sessions).

Strategy Name Symbol Starting Portfolio Value Ending Portfolio Value Normalized Yearly Return Period From Period To Datapoints
Buy and Hold AAPL 100,000.00 133,146.97 33.30 2025-10-23 2026-10-23 250
Weekly Dollar-Cost Averaging AAPL 100,000.00 120,471.75 20.56 2025-10-23 2026-10-23 250
EMA Pullback AAPL 100,000.00 114,341.56 14.40 2025-10-23 2026-10-23 250
Benchmark (SPY) Reference SPY 100,000.00 112,097.93 12.15 2025-10-23 2026-10-23 250
Donchian Volume Breakout AAPL 100,000.00 108,260.80 8.30 2025-10-23 2026-10-23 250
Momentum Acceleration AAPL 100,000.00 106,191.91 6.22 2025-10-23 2026-10-23 250
Volatility Contraction Breakout AAPL 100,000.00 104,503.67 4.52 2025-10-23 2026-10-23 250
Gap Recovery AAPL 100,000.00 103,491.80 3.51 2025-10-23 2026-10-23 250
RSI(2) Trend Reversion AAPL 100,000.00 103,208.35 3.22 2025-10-23 2026-10-23 250
Stochastic Trend Reversion AAPL 100,000.00 102,318.60 2.33 2025-10-23 2026-10-23 250
Bollinger Trend Reversion AAPL 100,000.00 100,000.00 0.00 2025-10-23 2026-10-23 250
Trend Stack + ATR AAPL 100,000.00 99,288.01 -0.71 2025-10-23 2026-10-23 250
Squeeze Breakout AAPL 100,000.00 96,858.57 -3.15 2025-10-23 2026-10-23 250
MACD Trend AAPL 100,000.00 96,387.76 -3.63 2025-10-23 2026-10-23 250
ADX Directional Trend AAPL 100,000.00 95,685.20 -4.33 2025-10-23 2026-10-23 250

Historical strategy statistics: AAPL

Strategy Name Symbol Total Trades Open trades Closed trades Annual average Sharpe Ratio Sqn Score Sqn Trades
Buy and Hold AAPL 1 0 1 33.30 1.25 0.00 1
Weekly Dollar-Cost Averaging AAPL 1 0 1 20.56 0.90 0.00 1
EMA Pullback AAPL 3 0 3 14.40 0.86 1.54 3
Benchmark (SPY) Reference SPY 1 0 1 12.15 0.96 0.00 1
Donchian Volume Breakout AAPL 3 0 3 8.30 0.76 0.72 3
Momentum Acceleration AAPL 4 0 4 6.22 0.68 0.66 4
Volatility Contraction Breakout AAPL 3 0 3 4.52 0.56 0.48 3
Gap Recovery AAPL 4 0 4 3.51 0.43 1.23 4
RSI(2) Trend Reversion AAPL 3 0 3 3.22 0.38 2.48 3
Stochastic Trend Reversion AAPL 3 0 3 2.33 0.14 0.18 3
Bollinger Trend Reversion AAPL 0 None None 0.00 None 0.00 0
Trend Stack + ATR AAPL 9 0 9 -0.71 -3.81 -0.08 9
Squeeze Breakout AAPL 1 0 1 -3.15 -1.64 0.00 1
MACD Trend AAPL 2 0 2 -3.63 -1.55 -13.26 2
ADX Directional Trend AAPL 3 0 3 -4.33 -1.46 -1.61 3

Historical strategy charts: AAPL

Strategy: Buy and Hold
Strategy: Weekly Dollar-Cost Averaging
Strategy: Trend Stack + ATR
Strategy: EMA Pullback
Strategy: Donchian Volume Breakout
Strategy: Volatility Contraction Breakout
Strategy: Squeeze Breakout
Strategy: RSI(2) Trend Reversion
Strategy: Bollinger Trend Reversion
Strategy: ADX Directional Trend
Strategy: MACD Trend
Strategy: Momentum Acceleration
Strategy: Gap Recovery
Strategy: Stochastic Trend Reversion
Strategy: Benchmark (SPY)